Historical Mutual Fund NAV of SBI Innovative Opportunities Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 8.8507 |
| 24-02-2025 | 8.8832 |
| 21-02-2025 | 8.9253 |
| 20-02-2025 | 8.988 |
| 19-02-2025 | 8.9649 |
| 18-02-2025 | 8.9269 |
| 17-02-2025 | 8.9599 |
| 14-02-2025 | 9.0385 |
| 13-02-2025 | 9.1947 |
| 12-02-2025 | 9.1529 |
| 11-02-2025 | 9.192 |
| 10-02-2025 | 9.4288 |
| 07-02-2025 | 9.5331 |
| 06-02-2025 | 9.5178 |
| 05-02-2025 | 9.5054 |
| 04-02-2025 | 9.4236 |
| 03-02-2025 | 9.3526 |
| 31-01-2025 | 9.2791 |
| 30-01-2025 | 9.1895 |
| 29-01-2025 | 9.2174 |
| 28-01-2025 | 8.9936 |
| 27-01-2025 | 9.1046 |
| 24-01-2025 | 9.3498 |
| 23-01-2025 | 9.4876 |
| 22-01-2025 | 9.3283 |
| 21-01-2025 | 9.4491 |
| 20-01-2025 | 9.6573 |
| 17-01-2025 | 9.6527 |
| 16-01-2025 | 9.6393 |
| 15-01-2025 | 9.5516 |
| 14-01-2025 | 9.513 |
| 13-01-2025 | 9.3895 |
| 10-01-2025 | 9.7176 |
| 09-01-2025 | 9.8647 |
| 08-01-2025 | 9.9551 |
| 07-01-2025 | 10.0721 |
| 06-01-2025 | 10.0575 |
| 03-01-2025 | 10.265 |
| 02-01-2025 | 10.2808 |
| 01-01-2025 | 10.1454 |
| 31-12-2024 | 10.1261 |
| 30-12-2024 | 10.1619 |
| 27-12-2024 | 10.0839 |
| 26-12-2024 | 10.0299 |
| 24-12-2024 | 10.0134 |
| 23-12-2024 | 9.9784 |
| 20-12-2024 | 10.0163 |
| 19-12-2024 | 10.1898 |
| 18-12-2024 | 10.1819 |
| 17-12-2024 | 10.1805 |
| 16-12-2024 | 10.1772 |
| 13-12-2024 | 10.1195 |
| 12-12-2024 | 10.1237 |
| 11-12-2024 | 10.1293 |
| 10-12-2024 | 10.0945 |
| 09-12-2024 | 10.0623 |
| 06-12-2024 | 10.1106 |
| 05-12-2024 | 10.0765 |
| 04-12-2024 | 10.0206 |
| 03-12-2024 | 9.9187 |
| 02-12-2024 | 9.9034 |
| 30-11-2024 | 9.7152 |
| 29-11-2024 | 9.7156 |
| 28-11-2024 | 9.6807 |
| 27-11-2024 | 9.7171 |
| 26-11-2024 | 9.6356 |
| 25-11-2024 | 9.5827 |
| 22-11-2024 | 9.4574 |
| 21-11-2024 | 9.3723 |
| 19-11-2024 | 9.4371 |
| 18-11-2024 | 9.3939 |
| 14-11-2024 | 9.4481 |
| 13-11-2024 | 9.4362 |
| 12-11-2024 | 9.5728 |
| 11-11-2024 | 9.6372 |
| 08-11-2024 | 9.6544 |
| 07-11-2024 | 9.7518 |
| 06-11-2024 | 9.7922 |
| 05-11-2024 | 9.6435 |
| 04-11-2024 | 9.6644 |
| 31-10-2024 | 9.6439 |
| 30-10-2024 | 9.6475 |
| 29-10-2024 | 9.6953 |
| 28-10-2024 | 9.7604 |
| 25-10-2024 | 9.6935 |
| 24-10-2024 | 9.755 |
| 23-10-2024 | 9.774 |
| 22-10-2024 | 9.7641 |
| 21-10-2024 | 9.9515 |
| 18-10-2024 | 10.0194 |
| 17-10-2024 | 10.0299 |
| 16-10-2024 | 10.1473 |
| 15-10-2024 | 10.1785 |
| 14-10-2024 | 10.1897 |
| 11-10-2024 | 10.1663 |
| 10-10-2024 | 10.1355 |
| 09-10-2024 | 10.2077 |
| 08-10-2024 | 10.1004 |
| 07-10-2024 | 10.0027 |
| 04-10-2024 | 10.1009 |
| 03-10-2024 | 10.1233 |
| 01-10-2024 | 10.2673 |
| 30-09-2024 | 10.2204 |
| 27-09-2024 | 10.3074 |
| 26-09-2024 | 10.3093 |
| 25-09-2024 | 10.2661 |
| 24-09-2024 | 10.33 |
| 23-09-2024 | 10.3471 |
| 20-09-2024 | 10.2993 |
| 19-09-2024 | 10.2094 |
| 18-09-2024 | 10.2072 |
| 17-09-2024 | 10.2716 |
| 16-09-2024 | 10.2549 |
| 13-09-2024 | 10.26 |
| 12-09-2024 | 10.2597 |
| 11-09-2024 | 10.1604 |
| 10-09-2024 | 10.1533 |
| 09-09-2024 | 10.1071 |
| 06-09-2024 | 10.1025 |
| 05-09-2024 | 10.123 |
| 04-09-2024 | 10.1078 |
| 03-09-2024 | 10.103 |
| 02-09-2024 | 10.1028 |
| 31-08-2024 | 10.1262 |
| 30-08-2024 | 10.1259 |
| 29-08-2024 | 10.0681 |
| 28-08-2024 | 10.065 |
| 27-08-2024 | 10.0606 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
